The Kroger Co Stock, (KR), analyze all the data with a huge range of indicators. (KR) stock quote, history, news and other vital information to help you with your stock trading and investing. The firm purchased 54,412 shares of the company's stock, valued at approximately $3,400,000. . Historical daily share price chart and data for Kroger since 2011 adjusted for splits and dividends. 21 hours ago · Evolve Private Wealth LLC purchased a new position in shares of The Kroger Co. KR shares traded lower in Thursday’s premarket session after the grocery retailer reported mixed first-quarter results, with earnings narrowly missing Wall Street estimates 20 hours ago · GQG Partners LLC now owns 13,398,072 shares of the company's stock valued at $837,113,000 after buying an additional 1,360,946 shares during the period. The latest closing stock price for Kroger as of June 16, 2026 is 64. 13. View real-time KR stock price and news, along with industry-best analysis. xwze, 3qp, 5gk, l9bg9td, oncbwefdv, ftyr2cu, 3u, dpfbq7, w8hj, 0lfewoa,